Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Fossil FOSSIL

Fossil (FOSSIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-18 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-17 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-16 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-15 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-14 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-13 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-12 2024 MX$0.140276 MX$0.140276 MX$0.140276 MX$0.140276 - -
Jan-11 2024 MX$0.140276 MX$0.112355 MX$0.140276 MX$0.112355 MX$5 -
Jan-10 2024 MX$0.112355 MX$0.019937 MX$0.32913 MX$0.050316 MX$4,105 -
Jan-09 2024 MX$0.050316 MX$0.050316 MX$0.050316 MX$0.050316 - -
Jan-08 2024 MX$0.050316 MX$0.050316 MX$0.050316 MX$0.050316 - -
Jan-07 2024 MX$0.050316 MX$0.019204 MX$0.073889 MX$0.073889 MX$42 -
Jan-06 2024 MX$0.073889 MX$0.010216 MX$0.082956 MX$0.010216 MX$177 -
Jan-05 2024 MX$0.010216 MX$0.010216 MX$0.010216 MX$0.010216 - -

Historical and market price analysis of Fossil (FOSSIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.