Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 45 Seconds ago
Fossil FOSSIL

Fossil (FOSSIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-18 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-17 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-16 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-15 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-14 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-13 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-12 2024 Tk0.910476 Tk0.910476 Tk0.910476 Tk0.910476 - -
Jan-11 2024 Tk0.910476 Tk0.729253 Tk0.910476 Tk0.729253 Tk33 -
Jan-10 2024 Tk0.729253 Tk0.129403 Tk2.1362 Tk0.326586 Tk26,641 -
Jan-09 2024 Tk0.326586 Tk0.326586 Tk0.326586 Tk0.326586 - -
Jan-08 2024 Tk0.326586 Tk0.326586 Tk0.326586 Tk0.326586 - -
Jan-07 2024 Tk0.326586 Tk0.124645 Tk0.479587 Tk0.479587 Tk271 -
Jan-06 2024 Tk0.479587 Tk0.066311 Tk0.538436 Tk0.066311 Tk1,148 -
Jan-05 2024 Tk0.066311 Tk0.066311 Tk0.066311 Tk0.066311 - -

Historical and market price analysis of Fossil (FOSSIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.