Market Cap CN¥17.50T -1.53%
Volume 24h CN¥951.50B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 6 Seconds ago
Fossil FOSSIL

Fossil (FOSSIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-18 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-17 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-16 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-15 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-14 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-13 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-12 2024 CN¥0.058788 CN¥0.058788 CN¥0.058788 CN¥0.058788 - -
Jan-11 2024 CN¥0.058788 CN¥0.047087 CN¥0.058788 CN¥0.047087 CN¥2 -
Jan-10 2024 CN¥0.047087 CN¥0.00835551 CN¥0.137936 CN¥0.021087 CN¥1,720 -
Jan-09 2024 CN¥0.021087 CN¥0.021087 CN¥0.021087 CN¥0.021087 - -
Jan-08 2024 CN¥0.021087 CN¥0.021087 CN¥0.021087 CN¥0.021087 - -
Jan-07 2024 CN¥0.021087 CN¥0.00804827 CN¥0.030966 CN¥0.030966 CN¥17 -
Jan-06 2024 CN¥0.030966 CN¥0.00428168 CN¥0.034766 CN¥0.00428168 CN¥74 -
Jan-05 2024 CN¥0.00428168 CN¥0.00428168 CN¥0.00428168 CN¥0.00428168 - -

Historical and market price analysis of Fossil (FOSSIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.