Market Cap R44.58T 1.58%
Volume 24h R2.62T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 26 Seconds ago
Formula Inu FINU

Formula Inu (FINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00463222 R0.00463222 R0.00463222 R0.00463222 - -
May-05 2024 R0.00463222 R0.00463222 R0.00463222 R0.00463222 - -
May-04 2024 R0.00463222 R0.00463222 R0.00463222 R0.00463222 - -
May-03 2024 R0.00463222 R0.00463222 R0.00463222 R0.00463222 - -
May-02 2024 R0.00463222 R0.00463222 R0.00463222 R0.00463222 - -
May-01 2024 R0.00463222 R0.00463222 R0.00463222 R0.00463222 - -
Apr-30 2024 R0.00463222 R0.00463222 R0.00463222 R0.00463222 - -
Apr-29 2024 R0.00463222 R0.00463222 R0.00473161 R0.00473161 R942 -
Apr-28 2024 R0.00473161 R0.00473161 R0.00473161 R0.00473161 - -
Apr-27 2024 R0.00473161 R0.00471672 R0.00473161 R0.00471672 R3,754 -
Apr-26 2024 R0.00471672 R0.00471672 R0.00471672 R0.00471672 - -
Apr-25 2024 R0.00471672 R0.00471672 R0.00471672 R0.00471672 - -
Apr-24 2024 R0.00471672 R0.00469022 R0.00471672 R0.00469022 R416 -
Apr-23 2024 R0.00469022 R0.00469022 R0.0047185 R0.0047185 R2,420 -
Apr-22 2024 R0.00471139 R0.00462761 R0.00471657 R0.00462761 R5,661 -

Historical and market price analysis of Formula Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.