Market Cap RM11.53T 2.12%
Volume 24h RM636.69B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 53 Seconds ago
Formula Inu FINU

Formula Inu (FINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00119348 RM0.00119348 RM0.00119348 RM0.00119348 - -
May-05 2024 RM0.00119348 RM0.00119348 RM0.00119348 RM0.00119348 - -
May-04 2024 RM0.00119348 RM0.00119348 RM0.00119348 RM0.00119348 - -
May-03 2024 RM0.00119348 RM0.00119348 RM0.00119348 RM0.00119348 - -
May-02 2024 RM0.00119348 RM0.00119348 RM0.00119348 RM0.00119348 - -
May-01 2024 RM0.00119348 RM0.00119348 RM0.00119348 RM0.00119348 - -
Apr-30 2024 RM0.00119348 RM0.00119348 RM0.00119348 RM0.00119348 - -
Apr-29 2024 RM0.00119348 RM0.00119348 RM0.00121909 RM0.00121909 RM243 -
Apr-28 2024 RM0.00121909 RM0.00121909 RM0.00121909 RM0.00121909 - -
Apr-27 2024 RM0.00121909 RM0.00121525 RM0.00121909 RM0.00121525 RM967 -
Apr-26 2024 RM0.00121525 RM0.00121525 RM0.00121525 RM0.00121525 - -
Apr-25 2024 RM0.00121525 RM0.00121525 RM0.00121525 RM0.00121525 - -
Apr-24 2024 RM0.00121525 RM0.00120842 RM0.00121525 RM0.00120842 RM107 -
Apr-23 2024 RM0.00120842 RM0.00120842 RM0.00121571 RM0.00121571 RM623 -
Apr-22 2024 RM0.00121388 RM0.00119229 RM0.00121521 RM0.00119229 RM1,459 -

Historical and market price analysis of Formula Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.