Market Cap MX$39.97T 0.62%
Volume 24h MX$1.20T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 35 Seconds ago
Formula Inu FINU

Formula Inu (FINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00423228 MX$0.00423228 MX$0.00423228 MX$0.00423228 - -
May-05 2024 MX$0.00423228 MX$0.00423228 MX$0.00423228 MX$0.00423228 - -
May-04 2024 MX$0.00423228 MX$0.00423228 MX$0.00423228 MX$0.00423228 - -
May-03 2024 MX$0.00423228 MX$0.00423228 MX$0.00423228 MX$0.00423228 - -
May-02 2024 MX$0.00423228 MX$0.00423228 MX$0.00423228 MX$0.00423228 - -
May-01 2024 MX$0.00423228 MX$0.00423228 MX$0.00423228 MX$0.00423228 - -
Apr-30 2024 MX$0.00423228 MX$0.00423228 MX$0.00423228 MX$0.00423228 - -
Apr-29 2024 MX$0.00423228 MX$0.00423228 MX$0.00432308 MX$0.00432308 MX$860 -
Apr-28 2024 MX$0.00432308 MX$0.00432308 MX$0.00432308 MX$0.00432308 - -
Apr-27 2024 MX$0.00432308 MX$0.00430948 MX$0.00432308 MX$0.00430948 MX$3,430 -
Apr-26 2024 MX$0.00430948 MX$0.00430948 MX$0.00430948 MX$0.00430948 - -
Apr-25 2024 MX$0.00430948 MX$0.00430948 MX$0.00430948 MX$0.00430948 - -
Apr-24 2024 MX$0.00430948 MX$0.00428527 MX$0.00430948 MX$0.00428527 MX$380 -
Apr-23 2024 MX$0.00428527 MX$0.00428527 MX$0.0043111 MX$0.0043111 MX$2,211 -
Apr-22 2024 MX$0.00430461 MX$0.00422806 MX$0.00430934 MX$0.00422806 MX$5,173 -

Historical and market price analysis of Formula Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.