Market Cap $2.27T
-0.43%
Volume 24h $137.45B
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Coins
28.038
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.0000000635 | $0.0000000635 | $0.0000000669 | $0.0000000648 | $1 | - |
Jul-09 2024 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Jul-08 2024 | $0.0000000648 | $0.0000000587 | $0.0000000648 | $0.000000064 | $2 | - |
Jul-07 2024 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
Jul-06 2024 | $0.000000064 | $0.000000049 | $0.000000064 | $0.000000049 | $1 | - |
Jul-05 2024 | $0.000000049 | $0.0000000485 | $0.0000000697 | $0.0000000697 | $0 | - |
Jul-04 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Jul-03 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Jul-02 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Jul-01 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Jun-30 2024 | $0.0000000697 | $0.0000000697 | $0.0000000703 | $0.0000000703 | $1 | - |
Jun-29 2024 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-28 2024 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-27 2024 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-26 2024 | $0.0000000703 | $0.0000000687 | $0.0000000703 | $0.0000000687 | $0 | - |