Market Cap $2.27T
0.58%
Volume 24h $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Coins
28.429
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000000756 | $0.0000000715 | $0.0000000756 | $0.0000000715 | $0 | - |
Aug-08 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Aug-07 2024 | $0.0000000715 | $0.0000000673 | $0.000000072 | $0.0000000673 | $1 | - |
Aug-06 2024 | $0.0000000673 | $0.0000000596 | $0.0000000673 | $0.0000000596 | $1 | - |
Aug-05 2024 | $0.0000000596 | $0.0000000576 | $0.0000000735 | $0.0000000735 | $6 | - |
Aug-04 2024 | $0.0000000735 | $0.0000000735 | $0.0000000757 | $0.0000000747 | $2 | - |
Aug-03 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-02 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-01 2024 | $0.0000000747 | $0.0000000747 | $0.0000000847 | $0.0000000847 | $1 | - |
Jul-31 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
Jul-30 2024 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | $0 | - |
Jul-29 2024 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
Jul-28 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | $0 | - |
Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |