Market Cap $2.23T
1.96%
Volume 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Sep-11 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Sep-10 2024 | $0.0000000358 | $0.0000000358 | $0.0000000397 | $0.0000000397 | - | - |
Sep-09 2024 | $0.0000000397 | $0.0000000362 | $0.0000000397 | $0.0000000362 | $170 | - |
Sep-08 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Sep-07 2024 | $0.0000000362 | $0.0000000362 | $0.0000000404 | $0.0000000404 | - | - |
Sep-06 2024 | $0.0000000404 | $0.0000000362 | $0.0000000404 | $0.0000000404 | $908 | - |
Sep-05 2024 | $0.0000000404 | $0.0000000365 | $0.0000000404 | $0.0000000365 | $48 | - |
Sep-04 2024 | $0.0000000365 | $0.0000000365 | $0.0000000411 | $0.0000000411 | - | - |
Sep-03 2024 | $0.0000000411 | $0.0000000372 | $0.0000000423 | $0.0000000372 | $25 | - |
Sep-02 2024 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Sep-01 2024 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Aug-31 2024 | $0.0000000372 | $0.0000000372 | $0.0000000425 | $0.0000000425 | - | - |
Aug-30 2024 | $0.0000000425 | $0.0000000424 | $0.0000000433 | $0.0000000433 | $198 | - |