Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
FoolsDoge FOOLSDOGE

FoolsDoge (FOOLSDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2022 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 - -
Jun-30 2022 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 - -
Jun-29 2022 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 - -
Jun-28 2022 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 - -
Jun-27 2022 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 - -
Jun-26 2022 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 - -
Jun-25 2022 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 Bs.0.00293954 - -
Jun-24 2022 Bs.0.00293954 Bs.0.00278484 Bs.0.00294947 Bs.0.00278484 - -
Jun-23 2022 Bs.0.00278484 Bs.0.00262577 Bs.0.0027921 Bs.0.0026667 - -
Jun-22 2022 Bs.0.0026667 Bs.0.00260848 Bs.0.00271328 Bs.0.00270471 - -
Jun-21 2022 Bs.0.00270471 Bs.0.00261749 Bs.0.00280417 Bs.0.0027063 - -
Jun-20 2022 Bs.0.0027063 Bs.0.0027063 Bs.0.0027063 Bs.0.0027063 - -
Jun-19 2022 Bs.0.0027063 Bs.0.0027063 Bs.0.0027063 Bs.0.0027063 - -
Jun-18 2022 Bs.0.0027063 Bs.0.0027063 Bs.0.0027063 Bs.0.0027063 - -
Jun-17 2022 Bs.0.0027063 Bs.0.00255864 Bs.0.00271917 Bs.0.00261905 - -

Historical and market price analysis of FoolsDoge (FOOLSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.