Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FoolsDoge FOOLSDOGE

FoolsDoge (FOOLSDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2022 CA$0.00011021 CA$0.00011021 CA$0.00011021 CA$0.00011021 - -
Jun-30 2022 CA$0.00011021 CA$0.00011021 CA$0.00011021 CA$0.00011021 - -
Jun-29 2022 CA$0.00011021 CA$0.00011021 CA$0.00011021 CA$0.00011021 - -
Jun-28 2022 CA$0.00011021 CA$0.00011021 CA$0.00011021 CA$0.00011021 - -
Jun-27 2022 CA$0.00011021 CA$0.00011021 CA$0.00011021 CA$0.00011021 - -
Jun-26 2022 CA$0.00011021 CA$0.00011021 CA$0.00011021 CA$0.00011021 - -
Jun-25 2022 CA$0.00011021 CA$0.00011021 CA$0.00011021 CA$0.00011021 - -
Jun-24 2022 CA$0.00011021 CA$0.00010441 CA$0.00011058 CA$0.00010441 - -
Jun-23 2022 CA$0.00010441 CA$0.00009844 CA$0.00010468 CA$0.00009998 - -
Jun-22 2022 CA$0.00009998 CA$0.0000978 CA$0.00010173 CA$0.0001014 - -
Jun-21 2022 CA$0.0001014 CA$0.00009813 CA$0.00010513 CA$0.00010146 - -
Jun-20 2022 CA$0.00010146 CA$0.00010146 CA$0.00010146 CA$0.00010146 - -
Jun-19 2022 CA$0.00010146 CA$0.00010146 CA$0.00010146 CA$0.00010146 - -
Jun-18 2022 CA$0.00010146 CA$0.00010146 CA$0.00010146 CA$0.00010146 - -
Jun-17 2022 CA$0.00010146 CA$0.00009593 CA$0.00010195 CA$0.00009819 - -

Historical and market price analysis of FoolsDoge (FOOLSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.