Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
FoolsDoge FOOLSDOGE

FoolsDoge (FOOLSDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2022 AU$0.00012205 AU$0.00012205 AU$0.00012205 AU$0.00012205 - -
Jun-30 2022 AU$0.00012205 AU$0.00012205 AU$0.00012205 AU$0.00012205 - -
Jun-29 2022 AU$0.00012205 AU$0.00012205 AU$0.00012205 AU$0.00012205 - -
Jun-28 2022 AU$0.00012205 AU$0.00012205 AU$0.00012205 AU$0.00012205 - -
Jun-27 2022 AU$0.00012205 AU$0.00012205 AU$0.00012205 AU$0.00012205 - -
Jun-26 2022 AU$0.00012205 AU$0.00012205 AU$0.00012205 AU$0.00012205 - -
Jun-25 2022 AU$0.00012205 AU$0.00012205 AU$0.00012205 AU$0.00012205 - -
Jun-24 2022 AU$0.00012205 AU$0.00011562 AU$0.00012246 AU$0.00011562 - -
Jun-23 2022 AU$0.00011562 AU$0.00010902 AU$0.00011593 AU$0.00011072 - -
Jun-22 2022 AU$0.00011072 AU$0.0001083 AU$0.00011265 AU$0.0001123 - -
Jun-21 2022 AU$0.0001123 AU$0.00010868 AU$0.00011643 AU$0.00011236 - -
Jun-20 2022 AU$0.00011236 AU$0.00011236 AU$0.00011236 AU$0.00011236 - -
Jun-19 2022 AU$0.00011236 AU$0.00011236 AU$0.00011236 AU$0.00011236 - -
Jun-18 2022 AU$0.00011236 AU$0.00011236 AU$0.00011236 AU$0.00011236 - -
Jun-17 2022 AU$0.00011236 AU$0.00010623 AU$0.0001129 AU$0.00010874 - -

Historical and market price analysis of FoolsDoge (FOOLSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.