Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
FoolsDoge FOOLSDOGE

FoolsDoge (FOOLSDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2022 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 - -
Jun-30 2022 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 - -
Jun-29 2022 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 - -
Jun-28 2022 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 - -
Jun-27 2022 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 - -
Jun-26 2022 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 - -
Jun-25 2022 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 NZ$0.0001341 - -
Jun-24 2022 NZ$0.0001341 NZ$0.00012704 NZ$0.00013455 NZ$0.00012704 - -
Jun-23 2022 NZ$0.00012704 NZ$0.00011978 NZ$0.00012737 NZ$0.00012165 - -
Jun-22 2022 NZ$0.00012165 NZ$0.00011899 NZ$0.00012378 NZ$0.00012338 - -
Jun-21 2022 NZ$0.00012338 NZ$0.00011941 NZ$0.00012792 NZ$0.00012346 - -
Jun-20 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Jun-19 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Jun-18 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Jun-17 2022 NZ$0.00012346 NZ$0.00011672 NZ$0.00012404 NZ$0.00011948 - -

Historical and market price analysis of FoolsDoge (FOOLSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.