Market Cap $3.24T
-1.78%
Volume 24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
Coins
33.809
+2
Exchanges
885
Last update
1 Seconds ago
FOMOSolana (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00048385 | $0.00048385 | $0.00048385 | $0.00048385 | - | - |
| Dec-12 2025 | $0.00048385 | $0.00048385 | $0.00049262 | $0.00049215 | - | - |
| Dec-11 2025 | $0.00049215 | $0.00048365 | $0.00049215 | $0.00048528 | - | - |
| Dec-10 2025 | $0.00048528 | $0.00048528 | $0.00048567 | $0.00048567 | - | - |
| Dec-09 2025 | $0.00048567 | $0.00048424 | $0.00049363 | $0.0004845 | - | - |
| Dec-08 2025 | $0.00049253 | $0.00048397 | $0.00049253 | $0.00048397 | - | - |
| Dec-07 2025 | $0.00048397 | $0.00048357 | $0.00049175 | $0.00048412 | - | - |
| Dec-06 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Dec-05 2025 | $0.00048412 | $0.00048412 | $0.00048559 | $0.00048559 | - | - |
| Dec-04 2025 | $0.00048559 | $0.00048559 | $0.00049386 | $0.00049386 | - | - |
| Dec-03 2025 | $0.00049386 | $0.00049265 | $0.00049386 | $0.00049265 | - | - |
| Dec-02 2025 | $0.00049265 | $0.00048216 | $0.00049265 | $0.00048216 | - | - |
| Dec-01 2025 | $0.00048216 | $0.00048216 | $0.00048365 | $0.00048365 | - | - |
| Nov-30 2025 | $0.00048479 | $0.00048479 | $0.00048479 | $0.00048479 | - | - |
| Nov-29 2025 | $0.00048479 | $0.00048476 | $0.00048479 | $0.00048476 | - | - |