Market Cap $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00290788 | $0.00290788 | $0.00294165 | $0.00291145 | $250 | - |
Jul-25 2024 | $0.00291145 | $0.00288689 | $0.00411804 | $0.00411804 | $2,288 | - |
Jul-24 2024 | $0.00411804 | $0.00404363 | $0.00417976 | $0.00417976 | $16 | - |
Jul-23 2024 | $0.00417976 | $0.00417927 | $0.00419172 | $0.00419172 | $54 | - |
Jul-22 2024 | $0.0041916 | $0.00414068 | $0.0041916 | $0.0041743 | $10 | - |
Jul-21 2024 | $0.00417496 | $0.00412628 | $0.00418579 | $0.00418579 | $422 | - |
Jul-20 2024 | $0.00419142 | $0.0041896 | $0.00420443 | $0.00420443 | $15 | - |
Jul-19 2024 | $0.00420443 | $0.00419784 | $0.00420713 | $0.00419784 | $41 | - |
Jul-18 2024 | $0.00419784 | $0.00419784 | $0.0042039 | $0.0042033 | $41 | - |
Jul-17 2024 | $0.00420315 | $0.00415694 | $0.00420315 | $0.00415694 | $15 | - |
Jul-16 2024 | $0.00415687 | $0.0041504 | $0.00419892 | $0.00419145 | $857 | - |
Jul-15 2024 | $0.00419127 | $0.00418965 | $0.00430682 | $0.00430045 | $930 | - |
Jul-14 2024 | $0.0043012 | $0.00428955 | $0.00432497 | $0.00432356 | $44 | - |
Jul-13 2024 | $0.00432159 | $0.00431994 | $0.00442405 | $0.00442405 | $103 | - |
Jul-12 2024 | $0.00442405 | $0.00439108 | $0.00472269 | $0.00472269 | $1,540 | - |