Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
FOMO (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001632 | $0.000016 | $0.00001728 | $0.00001638 | $187,098 | $1,632,193 |
| Jul-11 2025 | $0.00001689 | $0.00001498 | $0.00001708 | $0.00001498 | $138,064 | $1,689,622 |
| Jul-10 2025 | $0.00001493 | $0.00001437 | $0.00001545 | $0.00001513 | $192,825 | $1,493,079 |
| Jul-09 2025 | $0.00001513 | $0.00001458 | $0.00001612 | $0.00001612 | $214,751 | $1,513,256 |
| Jul-08 2025 | $0.00001598 | $0.00001371 | $0.00001613 | $0.00001434 | $196,379 | $1,598,098 |
| Jul-07 2025 | $0.00001445 | $0.0000136 | $0.00001539 | $0.00001395 | $198,543 | $1,445,661 |
| Jul-06 2025 | $0.00001367 | $0.00001367 | $0.00001594 | $0.00001416 | $161,555 | $1,367,779 |
| Jul-05 2025 | $0.00001417 | $0.00001404 | $0.00001478 | $0.00001462 | $127,350 | $1,417,362 |
| Jul-04 2025 | $0.00001465 | $0.0000136 | $0.00001518 | $0.00001518 | $148,213 | $1,464,997 |
| Jul-03 2025 | $0.00001518 | $0.00001294 | $0.00001624 | $0.00001373 | $326,614 | $1,518,715 |
| Jul-02 2025 | $0.00001409 | $0.00001409 | $0.00001599 | $0.00001529 | $253,096 | $1,409,362 |
| Jul-01 2025 | $0.00001523 | $0.00001472 | $0.0000168 | $0.00001519 | $357,281 | $1,523,512 |
| Jun-30 2025 | $0.00001528 | $0.00001528 | $0.00001755 | $0.00001749 | $232,076 | $1,528,021 |
| Jun-29 2025 | $0.0000174 | $0.0000167 | $0.00001741 | $0.00001718 | $192,207 | $1,739,926 |
| Jun-28 2025 | $0.00001724 | $0.00001706 | $0.0000182 | $0.00001772 | $194,282 | $1,724,032 |