Market Cap $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Coins
28.271
+12
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00113856 | $0.00108758 | $0.00113856 | $0.00109972 | $481 | - |
Jul-25 2024 | $0.00112118 | $0.00111027 | $0.00115256 | $0.00115256 | $1,745 | - |
Jul-24 2024 | $0.00115172 | $0.00109035 | $0.00116074 | $0.00115567 | $1,483 | - |
Jul-23 2024 | $0.00115496 | $0.00115496 | $0.0012043 | $0.00117343 | $1,546 | - |
Jul-22 2024 | $0.00116179 | $0.00108275 | $0.0011655 | $0.00109327 | $2,289 | - |
Jul-21 2024 | $0.00114191 | $0.00107695 | $0.0012104 | $0.00120545 | $6,887 | - |
Jul-20 2024 | $0.00121218 | $0.00119584 | $0.00121218 | $0.00120256 | $3,246 | - |
Jul-19 2024 | $0.00120517 | $0.00118379 | $0.00120886 | $0.00120459 | $2,845 | - |
Jul-18 2024 | $0.00120582 | $0.00117631 | $0.00120851 | $0.00120802 | $1,899 | - |
Jul-17 2024 | $0.00120869 | $0.00116901 | $0.00120869 | $0.0011896 | $3,426 | - |
Jul-16 2024 | $0.00117737 | $0.0011624 | $0.00120487 | $0.00118398 | $4,546 | - |
Jul-15 2024 | $0.00116307 | $0.00110827 | $0.00148906 | $0.00110847 | $18,259 | - |
Jul-14 2024 | $0.00110998 | $0.00105682 | $0.00116056 | $0.00112541 | $26,653 | - |
Jul-13 2024 | $0.00112476 | $0.00107814 | $0.00118331 | $0.00111788 | $80,134 | - |
Jul-12 2024 | $0.00111555 | $0.00101415 | $0.00141105 | $0.00105623 | $93,927 | - |