Market Cap CHF2.07T 2.6%
Volume 24h CHF119.84B -33.24%
BTC % 50.36% 0.17%
ETH % 16.17% -1.36%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.00981468 CHF0.0095225 CHF0.010143 CHF0.010143 CHF1,087 CHF10,082,821
Jul-08 2024 CHF0.010241 CHF0.00997327 CHF0.010438 CHF0.01021 CHF459 CHF10,520,035
Jul-07 2024 CHF0.010213 CHF0.00970231 CHF0.010672 CHF0.00993826 CHF333 CHF10,489,144
Jul-06 2024 CHF0.00993545 CHF0.00915535 CHF0.010682 CHF0.00988359 CHF7,968 CHF10,202,592
Jul-05 2024 CHF0.00927162 CHF0.00912639 CHF0.010095 CHF0.00981179 CHF4,501 CHF9,519,573
Jul-04 2024 CHF0.00980263 CHF0.00941398 CHF0.010048 CHF0.00995054 CHF3,013 CHF10,063,372
Jul-03 2024 CHF0.00995102 CHF0.00966105 CHF0.00996743 CHF0.00972144 CHF8,839 CHF10,214,291
Jul-02 2024 CHF0.00972049 CHF0.00969453 CHF0.00982276 CHF0.00982276 CHF6,533 CHF9,976,250
Jul-01 2024 CHF0.00971994 CHF0.00971994 CHF0.010273 CHF0.01019 CHF6,772 CHF9,974,292
Jun-30 2024 CHF0.010239 CHF0.00982224 CHF0.010709 CHF0.01057 CHF2,821 CHF10,505,453
Jun-29 2024 CHF0.010523 CHF0.00969846 CHF0.010524 CHF0.00993107 CHF3,584 CHF10,795,996
Jun-28 2024 CHF0.010044 CHF0.00985767 CHF0.010134 CHF0.00986337 CHF1,428 CHF10,302,831
Jun-27 2024 CHF0.00986191 CHF0.0092109 CHF0.010164 CHF0.0092109 CHF2,112 CHF10,114,295
Jun-26 2024 CHF0.00921062 CHF0.00920753 CHF0.00973236 CHF0.00962111 CHF3,994 CHF9,417,379
Jun-25 2024 CHF0.00926752 CHF0.00926752 CHF0.010096 CHF0.00988932 CHF3,713 CHF9,474,234

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89726 CHF.