Market Cap $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Coins
28.622
+18
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |
Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |