Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
Sep-11 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
Sep-10 2024 | $0.046596 | $0.046596 | $0.047428 | $0.047428 | $88 | - |
Sep-09 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-08 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-07 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-06 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-05 2024 | $0.047428 | $0.047059 | $0.047428 | $0.047059 | $325 | - |
Sep-04 2024 | $0.047059 | $0.047059 | $0.049935 | $0.049935 | $1,001 | - |
Sep-03 2024 | $0.049935 | $0.049935 | $0.049935 | $0.049935 | - | - |
Sep-02 2024 | $0.049935 | $0.049935 | $0.050423 | $0.050423 | $1,631 | - |
Sep-01 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
Aug-31 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
Aug-30 2024 | $0.050423 | $0.050423 | $0.051894 | $0.051894 | $14 | - |
Aug-29 2024 | $0.051894 | $0.051894 | $0.054736 | $0.054736 | $6 | - |