Market Cap $2.18T
0.49%
Volume 24h $119.83B
5.26%
BTC % 53.38%
0.03%
ETH % 12.74%
0.39%
Coins
28.770
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.045198 | $0.045198 | $0.047904 | $0.047904 | $13 | - |
Sep-15 2024 | $0.047904 | $0.047904 | $0.047904 | $0.047904 | - | - |
Sep-14 2024 | $0.047904 | $0.046596 | $0.048085 | $0.046596 | $40 | - |
Sep-13 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
Sep-12 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
Sep-11 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
Sep-10 2024 | $0.046596 | $0.046596 | $0.047428 | $0.047428 | $88 | - |
Sep-09 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-08 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-07 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-06 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
Sep-05 2024 | $0.047428 | $0.047059 | $0.047428 | $0.047059 | $325 | - |
Sep-04 2024 | $0.047059 | $0.047059 | $0.049935 | $0.049935 | $1,001 | - |
Sep-03 2024 | $0.049935 | $0.049935 | $0.049935 | $0.049935 | - | - |
Sep-02 2024 | $0.049935 | $0.049935 | $0.050423 | $0.050423 | $1,631 | - |