Market Cap $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Coins
28.465
+22
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |
Aug-09 2024 | $0.055597 | $0.055597 | $0.055597 | $0.055597 | - | - |
Aug-08 2024 | $0.055792 | $0.049908 | $0.055792 | $0.049908 | $130 | - |
Aug-07 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-30 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |