Market Cap $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Coins
28.396
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-30 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-29 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |