Market Cap $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Flowmatic ($FM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.013375 | $0.012951 | $0.014155 | $0.013976 | $44 | - |
| Nov-18 2025 | $0.013976 | $0.013066 | $0.014022 | $0.013345 | - | - |
| Nov-17 2025 | $0.013345 | $0.013345 | $0.014056 | $0.013589 | - | - |
| Nov-16 2025 | $0.013589 | $0.01354 | $0.014362 | $0.014361 | - | - |
| Nov-15 2025 | $0.014361 | $0.013898 | $0.014365 | $0.013898 | - | - |
| Nov-14 2025 | $0.013898 | $0.013898 | $0.015288 | $0.015127 | $499 | - |
| Nov-13 2025 | $0.015127 | $0.015119 | $0.016352 | $0.015973 | $20 | - |
| Nov-12 2025 | $0.015973 | $0.015973 | $0.016974 | $0.016771 | - | - |
| Nov-11 2025 | $0.016771 | $0.016737 | $0.017971 | $0.017971 | - | - |
| Nov-10 2025 | $0.017967 | $0.017358 | $0.017967 | $0.017358 | $36 | - |
| Nov-09 2025 | $0.017397 | $0.016647 | $0.017397 | $0.016887 | $115 | - |
| Nov-08 2025 | $0.016887 | $0.016873 | $0.017525 | $0.017525 | - | - |
| Nov-07 2025 | $0.017526 | $0.016279 | $0.017607 | $0.016374 | - | - |
| Nov-06 2025 | $0.016146 | $0.016146 | $0.016763 | $0.016567 | $162 | - |
| Nov-05 2025 | $0.016571 | $0.015621 | $0.016576 | $0.015797 | - | - |