Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000021226 | $0.0000020517 | $0.0000021226 | $0.0000020517 | - | - |
| Jan-04 2026 | $0.0000020517 | $0.0000019853 | $0.0000020727 | $0.0000019853 | - | - |
| Jan-03 2026 | $0.0000019853 | $0.0000018822 | $0.0000019883 | $0.0000018822 | - | - |
| Jan-02 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-01 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-31 2025 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-30 2025 | $0.0000018822 | $0.0000018636 | $0.0000018822 | $0.0000018636 | - | - |
| Dec-29 2025 | $0.0000018636 | $0.0000018411 | $0.0000018636 | $0.0000018411 | - | - |
| Dec-28 2025 | $0.0000018411 | $0.0000018207 | $0.0000018411 | $0.0000018207 | - | - |
| Dec-27 2025 | $0.0000018207 | $0.0000018086 | $0.0000018207 | $0.0000018086 | - | - |
| Dec-26 2025 | $0.0000018086 | $0.0000018086 | $0.0000018088 | $0.0000018088 | - | - |
| Dec-25 2025 | $0.0000018088 | $0.0000018088 | $0.0000018221 | $0.0000018221 | $5 | - |
| Dec-24 2025 | $0.0000018221 | $0.0000018221 | $0.0000018221 | $0.0000018221 | - | - |
| Dec-23 2025 | $0.0000018221 | $0.0000018221 | $0.0000018831 | $0.0000018831 | - | - |
| Dec-22 2025 | $0.0000018831 | $0.0000017537 | $0.0000018831 | $0.0000017537 | - | - |