Market Cap $2.57T
-1.53%
Volume 24h $174.93B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Coins
28.190
+26
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000007965 | $0.0000078332 | $0.0000080522 | $0.0000080096 | $1,568 | - |
Jul-22 2024 | $0.0000080096 | $0.0000080096 | $0.000008218 | $0.000008218 | $125 | - |
Jul-21 2024 | $0.000008218 | $0.0000080242 | $0.000008218 | $0.0000080242 | $435 | - |
Jul-20 2024 | $0.0000080242 | $0.0000078652 | $0.0000080658 | $0.0000078652 | $243 | - |
Jul-19 2024 | $0.0000078652 | $0.0000078652 | $0.0000080107 | $0.0000080107 | $330 | - |
Jul-18 2024 | $0.0000080107 | $0.0000078273 | $0.0000080107 | $0.0000078273 | $24 | - |
Jul-17 2024 | $0.0000078273 | $0.0000078273 | $0.0000078273 | $0.0000078273 | - | - |
Jul-16 2024 | $0.0000078273 | $0.0000078273 | $0.0000078273 | $0.0000078273 | - | - |
Jul-15 2024 | $0.0000078273 | $0.0000078228 | $0.0000081853 | $0.0000078228 | $2,732 | - |
Jul-14 2024 | $0.0000078228 | $0.0000078228 | $0.0000079847 | $0.0000079607 | $541 | - |
Jul-13 2024 | $0.0000079607 | $0.0000078428 | $0.0000079607 | $0.0000079029 | $653 | - |
Jul-12 2024 | $0.0000079029 | $0.0000076779 | $0.0000079113 | $0.0000079113 | $88 | - |
Jul-11 2024 | $0.0000079113 | $0.0000078207 | $0.0000079113 | $0.0000078207 | $87 | - |
Jul-10 2024 | $0.0000078145 | $0.0000076539 | $0.0000078145 | $0.0000076778 | $224 | - |
Jul-09 2024 | $0.0000076778 | $0.0000074844 | $0.0000077337 | $0.0000074844 | $240 | - |