Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000031063 | $0.0000031063 | $0.0000031063 | $0.0000031063 | - | - |
Aug-18 2025 | $0.0000031063 | $0.0000031063 | $0.0000032825 | $0.0000032825 | - | - |
Aug-17 2025 | $0.0000032825 | $0.0000032065 | $0.0000032825 | $0.0000032065 | - | - |
Aug-16 2025 | $0.0000032065 | $0.0000032065 | $0.0000033597 | $0.0000033597 | - | - |
Aug-15 2025 | $0.0000033597 | $0.000003256 | $0.0000033597 | $0.000003256 | - | - |
Aug-14 2025 | $0.000003256 | $0.000003256 | $0.0000034657 | $0.0000034657 | - | - |
Aug-13 2025 | $0.0000034657 | $0.0000033573 | $0.0000034657 | $0.0000033787 | - | - |
Aug-12 2025 | $0.0000033787 | $0.0000031978 | $0.0000033787 | $0.0000031978 | - | - |
Aug-11 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
Aug-10 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
Aug-09 2025 | $0.0000031978 | $0.0000029281 | $0.0000031978 | $0.0000029281 | - | - |
Aug-08 2025 | $0.0000029281 | $0.0000029227 | $0.0000029281 | $0.0000029227 | - | - |
Aug-07 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |
Aug-06 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |
Aug-05 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |