Market Cap $3.27T
2.24%
Volume 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Coins
34.134
+9
Exchanges
885
Last update
1 minute ago
Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | - | - |
| Jan-26 2026 | $0.00000191 | $0.0000019025 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-25 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-24 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-23 2026 | $0.0000019356 | $0.0000019356 | $0.000001994 | $0.000001994 | - | - |
| Jan-22 2026 | $0.000001994 | $0.000001994 | $0.000001994 | $0.000001994 | - | - |
| Jan-21 2026 | $0.000001994 | $0.0000019931 | $0.000001994 | $0.0000019931 | - | - |
| Jan-20 2026 | $0.0000019931 | $0.0000019931 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-19 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-18 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-17 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-16 2026 | $0.0000021936 | $0.0000020741 | $0.0000021936 | $0.0000020741 | - | - |
| Jan-15 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-14 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-13 2026 | $0.0000020741 | $0.0000020671 | $0.0000020741 | $0.0000020671 | - | - |