Market Cap $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Coins
33.374
+13
Exchanges
885
Last update
1 minute ago
Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000030054 | $0.0000030054 | $0.0000030054 | $0.0000030054 | - | - |
| Oct-07 2025 | $0.0000030054 | $0.0000030054 | $0.0000030054 | $0.0000030054 | - | - |
| Oct-06 2025 | $0.0000030054 | $0.0000028567 | $0.0000030054 | $0.0000028567 | - | - |
| Oct-05 2025 | $0.0000028567 | $0.0000028443 | $0.0000028567 | $0.0000028443 | - | - |
| Oct-04 2025 | $0.0000028443 | $0.0000028443 | $0.0000028443 | $0.0000028443 | - | - |
| Oct-03 2025 | $0.0000028215 | $0.0000026035 | $0.0000028215 | $0.0000026035 | - | - |
| Oct-02 2025 | $0.0000026035 | $0.0000026035 | $0.0000026128 | $0.0000026128 | - | - |
| Oct-01 2025 | $0.0000026128 | $0.0000026128 | $0.0000026128 | $0.0000026128 | - | - |
| Sep-30 2025 | $0.0000026128 | $0.0000026128 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-29 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-28 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-27 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-26 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-25 2025 | $0.0000026764 | $0.0000026764 | $0.0000027899 | $0.0000027899 | - | - |
| Sep-24 2025 | $0.0000027899 | $0.0000027899 | $0.0000027899 | $0.0000027899 | - | - |