Market Cap $2.36T
-1.71%
Volume 24h $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Coins
28.594
+14
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000028455 | $0.0000028455 | $0.0000029508 | $0.0000029508 | $447 | - |
Aug-25 2024 | $0.000002955 | $0.000002955 | $0.000002955 | $0.000002955 | - | - |
Aug-24 2024 | $0.0000029315 | $0.0000029315 | $0.0000029315 | $0.0000029315 | - | - |
Aug-23 2024 | $0.0000029315 | $0.0000026711 | $0.0000029315 | $0.0000026711 | $1,465 | - |
Aug-22 2024 | $0.0000026711 | $0.0000026672 | $0.0000026711 | $0.0000026672 | $128 | - |
Aug-21 2024 | $0.0000026432 | $0.0000026432 | $0.0000026914 | $0.0000026914 | $26 | - |
Aug-20 2024 | $0.0000026914 | $0.0000026914 | $0.0000027727 | $0.0000027727 | $616 | - |
Aug-19 2024 | $0.0000027727 | $0.0000027727 | $0.0000027899 | $0.0000027899 | $174 | - |
Aug-18 2024 | $0.0000028383 | $0.0000027886 | $0.0000028529 | $0.0000027886 | $49 | - |
Aug-17 2024 | $0.0000027886 | $0.000002649 | $0.0000027965 | $0.000002649 | $1,775 | - |
Aug-16 2024 | $0.000002649 | $0.0000026132 | $0.0000027307 | $0.0000027307 | $550 | - |
Aug-15 2024 | $0.0000027307 | $0.0000026977 | $0.0000027411 | $0.0000027411 | $217 | - |
Aug-14 2024 | $0.000002728 | $0.0000026986 | $0.0000028245 | $0.0000026986 | $313 | - |
Aug-13 2024 | $0.0000026986 | $0.0000026729 | $0.0000026986 | $0.0000026729 | $63 | - |
Aug-12 2024 | $0.0000026729 | $0.0000025984 | $0.0000026729 | $0.0000026406 | $98 | - |