Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
FlokiPad FLOKIPAD

FlokiPad (FLOKIPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2022 zł0.000008196 zł0.000008196 zł0.000008196 zł0.000008196 - -
Jun-27 2022 zł0.000008196 zł0.000008196 zł0.000008196 zł0.000008196 - -
Jun-26 2022 zł0.000008196 zł0.000008196 zł0.000008196 zł0.000008196 - -
Jun-25 2022 zł0.000008196 zł0.000008196 zł0.000008196 zł0.000008196 - -
Jun-24 2022 zł0.000008196 zł0.000008196 zł0.000008196 zł0.000008196 - -
Jun-23 2022 zł0.000008196 zł0.000008196 zł0.000008196 zł0.000008196 - -
Jun-22 2022 zł0.000008196 zł0.000008136 zł0.00003992 zł0.00003992 - -
Jun-21 2022 zł0.00003992 zł0.00003992 zł0.00003992 zł0.00003992 - -
Jun-20 2022 zł0.00003992 zł0.00003992 zł0.00003992 zł0.00003992 - -
Jun-19 2022 zł0.00003992 zł0.00003992 zł0.00003992 zł0.00003992 - -
Jun-18 2022 zł0.00003992 zł0.00003985 zł0.00004131 zł0.00004067 - -
Jun-17 2022 zł0.00004067 zł0.0000393 zł0.00004177 zł0.00003937 zł174 -
Jun-16 2022 zł0.00003937 zł0.00003916 zł0.00004446 zł0.00004364 zł790 -
Jun-15 2022 zł0.00004364 zł0.00003818 zł0.00004388 zł0.00004294 zł387 -
Jun-14 2022 zł0.00004294 zł0.00004294 zł0.00004294 zł0.00004294 - -

Historical and market price analysis of FlokiPad (FLOKIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.