Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
FlokiPad FLOKIPAD

FlokiPad (FLOKIPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2022 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 - -
Jun-27 2022 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 - -
Jun-26 2022 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 - -
Jun-25 2022 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 - -
Jun-24 2022 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 - -
Jun-23 2022 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 CA$0.0000027872 - -
Jun-22 2022 CA$0.0000027872 CA$0.0000027667 CA$0.00001357 CA$0.00001357 - -
Jun-21 2022 CA$0.00001357 CA$0.00001357 CA$0.00001357 CA$0.00001357 - -
Jun-20 2022 CA$0.00001357 CA$0.00001357 CA$0.00001357 CA$0.00001357 - -
Jun-19 2022 CA$0.00001357 CA$0.00001357 CA$0.00001357 CA$0.00001357 - -
Jun-18 2022 CA$0.00001357 CA$0.00001355 CA$0.00001404 CA$0.00001383 - -
Jun-17 2022 CA$0.00001383 CA$0.00001336 CA$0.0000142 CA$0.00001339 CA$59 -
Jun-16 2022 CA$0.00001339 CA$0.00001331 CA$0.00001512 CA$0.00001484 CA$269 -
Jun-15 2022 CA$0.00001484 CA$0.00001298 CA$0.00001492 CA$0.0000146 CA$132 -
Jun-14 2022 CA$0.0000146 CA$0.0000146 CA$0.0000146 CA$0.0000146 - -

Historical and market price analysis of FlokiPad (FLOKIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.