Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FlokiPad FLOKIPAD

FlokiPad (FLOKIPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2022 Tk0.00022312 Tk0.00022312 Tk0.00022312 Tk0.00022312 - -
Jun-27 2022 Tk0.00022312 Tk0.00022312 Tk0.00022312 Tk0.00022312 - -
Jun-26 2022 Tk0.00022312 Tk0.00022312 Tk0.00022312 Tk0.00022312 - -
Jun-25 2022 Tk0.00022312 Tk0.00022312 Tk0.00022312 Tk0.00022312 - -
Jun-24 2022 Tk0.00022312 Tk0.00022312 Tk0.00022312 Tk0.00022312 - -
Jun-23 2022 Tk0.00022312 Tk0.00022312 Tk0.00022312 Tk0.00022312 - -
Jun-22 2022 Tk0.00022312 Tk0.00022149 Tk0.00108702 Tk0.00108702 - -
Jun-21 2022 Tk0.00108702 Tk0.00108702 Tk0.00108702 Tk0.00108702 - -
Jun-20 2022 Tk0.00108702 Tk0.00108702 Tk0.00108702 Tk0.00108702 - -
Jun-19 2022 Tk0.00108702 Tk0.00108702 Tk0.00108702 Tk0.00108702 - -
Jun-18 2022 Tk0.00108702 Tk0.00108502 Tk0.00112467 Tk0.00110733 - -
Jun-17 2022 Tk0.00110733 Tk0.00107009 Tk0.00113723 Tk0.00107198 Tk4,735 -
Jun-16 2022 Tk0.00107198 Tk0.0010661 Tk0.0012104 Tk0.00118806 Tk21,498 -
Jun-15 2022 Tk0.00118806 Tk0.00103938 Tk0.00119456 Tk0.00116898 Tk10,543 -
Jun-14 2022 Tk0.00116898 Tk0.00116898 Tk0.00116898 Tk0.00116898 - -

Historical and market price analysis of FlokiPad (FLOKIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.