Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FlokiPad FLOKIPAD

FlokiPad (FLOKIPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2022 AR$0.00179047 AR$0.00179047 AR$0.00179047 AR$0.00179047 - -
Jun-27 2022 AR$0.00179047 AR$0.00179047 AR$0.00179047 AR$0.00179047 - -
Jun-26 2022 AR$0.00179047 AR$0.00179047 AR$0.00179047 AR$0.00179047 - -
Jun-25 2022 AR$0.00179047 AR$0.00179047 AR$0.00179047 AR$0.00179047 - -
Jun-24 2022 AR$0.00179047 AR$0.00179047 AR$0.00179047 AR$0.00179047 - -
Jun-23 2022 AR$0.00179047 AR$0.00179047 AR$0.00179047 AR$0.00179047 - -
Jun-22 2022 AR$0.00179047 AR$0.00177735 AR$0.00872288 AR$0.00872288 - -
Jun-21 2022 AR$0.00872288 AR$0.00872288 AR$0.00872288 AR$0.00872288 - -
Jun-20 2022 AR$0.00872288 AR$0.00872288 AR$0.00872288 AR$0.00872288 - -
Jun-19 2022 AR$0.00872288 AR$0.00872288 AR$0.00872288 AR$0.00872288 - -
Jun-18 2022 AR$0.00872288 AR$0.00870683 AR$0.009025 AR$0.00888585 - -
Jun-17 2022 AR$0.00888585 AR$0.00858702 AR$0.00912578 AR$0.00860215 AR$37,993 -
Jun-16 2022 AR$0.0086022 AR$0.00855501 AR$0.00971295 AR$0.00953365 AR$172,513 -
Jun-15 2022 AR$0.00953365 AR$0.00834062 AR$0.00958587 AR$0.00938061 AR$84,601 -
Jun-14 2022 AR$0.00938061 AR$0.00938061 AR$0.00938061 AR$0.00938061 - -

Historical and market price analysis of FlokiPad (FLOKIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.