Market Cap Bs.92.56T -1.34%
Volume 24h Bs.5.39T -27.53%
BTC % 50.45% 0.15%
ETH % 16.37% 0.18%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2024 Bs.0.0000018312 Bs.0.0000018312 Bs.0.0000018312 Bs.0.0000018312 Bs.12 -
Jun-03 2024 Bs.0.0000018312 Bs.0.0000017482 Bs.0.0000018312 Bs.0.0000017482 Bs.88 -
Jun-02 2024 Bs.0.0000017482 Bs.0.0000017457 Bs.0.0000017584 Bs.0.0000017457 Bs.330 -
Jun-01 2024 Bs.0.0000017457 Bs.0.0000017426 Bs.0.0000017497 Bs.0.0000017465 Bs.3,024 -
May-31 2024 Bs.0.0000017465 Bs.0.0000017465 Bs.0.0000017465 Bs.0.0000017465 - -
May-30 2024 Bs.0.0000017465 Bs.0.0000017465 Bs.0.0000017634 Bs.0.0000017634 Bs.7,385 -
May-29 2024 Bs.0.0000017634 Bs.0.0000017634 Bs.0.0000017758 Bs.0.0000017748 Bs.13,756 -
May-28 2024 Bs.0.0000018679 Bs.0.0000018679 Bs.0.0000019958 Bs.0.0000019958 Bs.125,655 -
May-27 2024 Bs.0.0000019958 Bs.0.000001964 Bs.0.0000019958 Bs.0.000001964 Bs.406 -
May-26 2024 Bs.0.000001964 Bs.0.000001964 Bs.0.000001964 Bs.0.000001964 - -
May-25 2024 Bs.0.000001964 Bs.0.000001964 Bs.0.0000019801 Bs.0.0000019768 Bs.11,982 -
May-24 2024 Bs.0.0000019768 Bs.0.0000019693 Bs.0.0000020174 Bs.0.0000020174 Bs.2,783 -
May-23 2024 Bs.0.0000020174 Bs.0.0000020174 Bs.0.0000020253 Bs.0.0000020253 Bs.220 -
May-22 2024 Bs.0.0000020319 Bs.0.0000020319 Bs.0.0000020319 Bs.0.0000020319 - -
May-21 2024 Bs.0.0000020319 Bs.0.0000019089 Bs.0.0000020319 Bs.0.0000019089 Bs.84 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49469 VES.