Market Cap RM12.22T -0.19%
Volume 24h RM812.96B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 4 Seconds ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2024 RM0.0000002351 RM0.0000002351 RM0.0000002351 RM0.0000002351 RM2 -
Jun-03 2024 RM0.0000002351 RM0.0000002245 RM0.0000002351 RM0.0000002245 RM11 -
Jun-02 2024 RM0.0000002245 RM0.0000002242 RM0.0000002258 RM0.0000002242 RM42 -
Jun-01 2024 RM0.0000002242 RM0.0000002238 RM0.0000002247 RM0.0000002243 RM388 -
May-31 2024 RM0.0000002243 RM0.0000002243 RM0.0000002243 RM0.0000002243 - -
May-30 2024 RM0.0000002243 RM0.0000002243 RM0.0000002264 RM0.0000002264 RM948 -
May-29 2024 RM0.0000002264 RM0.0000002264 RM0.000000228 RM0.0000002279 RM1,767 -
May-28 2024 RM0.0000002399 RM0.0000002399 RM0.0000002563 RM0.0000002563 RM16,139 -
May-27 2024 RM0.0000002563 RM0.0000002522 RM0.0000002563 RM0.0000002522 RM52 -
May-26 2024 RM0.0000002522 RM0.0000002522 RM0.0000002522 RM0.0000002522 - -
May-25 2024 RM0.0000002522 RM0.0000002522 RM0.0000002543 RM0.0000002539 RM1,539 -
May-24 2024 RM0.0000002539 RM0.0000002529 RM0.0000002591 RM0.0000002591 RM357 -
May-23 2024 RM0.0000002591 RM0.0000002591 RM0.0000002601 RM0.0000002601 RM28 -
May-22 2024 RM0.0000002609 RM0.0000002609 RM0.0000002609 RM0.0000002609 - -
May-21 2024 RM0.0000002609 RM0.0000002451 RM0.0000002609 RM0.0000002451 RM11 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.