Market Cap Tk310.82T 1.12%
Volume 24h Tk15.36T 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2024 Tk0.0000058952 Tk0.0000058952 Tk0.0000058952 Tk0.0000058952 Tk38 -
Jun-03 2024 Tk0.0000058952 Tk0.0000056279 Tk0.0000058952 Tk0.0000056279 Tk284 -
Jun-02 2024 Tk0.0000056279 Tk0.0000056199 Tk0.0000056608 Tk0.0000056199 Tk1,062 -
Jun-01 2024 Tk0.0000056199 Tk0.0000056101 Tk0.0000056329 Tk0.0000056226 Tk9,736 -
May-31 2024 Tk0.0000056226 Tk0.0000056226 Tk0.0000056226 Tk0.0000056226 - -
May-30 2024 Tk0.0000056226 Tk0.0000056226 Tk0.0000056771 Tk0.0000056771 Tk23,773 -
May-29 2024 Tk0.0000056771 Tk0.0000056771 Tk0.0000057168 Tk0.0000057137 Tk44,284 -
May-28 2024 Tk0.0000060132 Tk0.0000060132 Tk0.0000064251 Tk0.0000064251 Tk404,513 -
May-27 2024 Tk0.0000064251 Tk0.0000063226 Tk0.0000064251 Tk0.0000063226 Tk1,307 -
May-26 2024 Tk0.0000063226 Tk0.0000063226 Tk0.0000063226 Tk0.0000063226 - -
May-25 2024 Tk0.0000063226 Tk0.0000063226 Tk0.0000063746 Tk0.0000063641 Tk38,572 -
May-24 2024 Tk0.0000063641 Tk0.0000063398 Tk0.0000064946 Tk0.0000064946 Tk8,959 -
May-23 2024 Tk0.0000064946 Tk0.0000064946 Tk0.00000652 Tk0.00000652 Tk709 -
May-22 2024 Tk0.0000065413 Tk0.0000065413 Tk0.0000065413 Tk0.0000065413 - -
May-21 2024 Tk0.0000065413 Tk0.0000061453 Tk0.0000065413 Tk0.0000061453 Tk269 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.