Market Cap $3.13T
-3.47%
Volume 24h $186.84B
30.07%
BTC % 55.11%
0.21%
ETH % 10.8%
-1.94%
Coins
34.113
Exchanges
885
Last update
15 Seconds ago
FlokiFork (FORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.0000000039446865666499 | $0.000000003926758683481799 | - | - |
| Jan-23 2026 | $0.000000003933669251276699 | $0.000000003933669251276699 | $0.0000000040342007492701 | $0.0000000040342007492701 | - | - |
| Jan-22 2026 | $0.0000000040342007492701 | $0.0000000040239311846836 | $0.0000000040342007492701 | $0.0000000040239311846836 | - | - |
| Jan-21 2026 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000040239311846836 | - | - |
| Jan-20 2026 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-19 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-18 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-17 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-16 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.000000004579792656518 | $0.000000004579792656518 | - | - |
| Jan-15 2026 | $0.000000004579792656518 | $0.000000004579792656518 | $0.0000000046114951975337 | $0.0000000046114951975337 | - | - |
| Jan-14 2026 | $0.0000000046114951975337 | $0.000000004281505375075299 | $0.0000000046114951975337 | $0.000000004281505375075299 | - | - |
| Jan-13 2026 | $0.000000004281505375075299 | $0.000000004188313473141 | $0.000000004281505375075299 | $0.000000004188313473141 | - | - |
| Jan-12 2026 | $0.000000004188313473141 | $0.0000000041018588322863 | $0.0000000042134239874282 | $0.0000000041018588322863 | - | - |
| Jan-11 2026 | $0.0000000041018588322863 | $0.0000000041018588322863 | $0.000000004134376976122699 | $0.000000004134376976122699 | - | - |
| Jan-10 2026 | $0.000000004134376976122699 | $0.0000000041200274517595 | $0.000000004134376976122699 | $0.0000000041200274517595 | - | - |