Market Cap $3.37T
1.08%
Volume 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
FlokiFork (FORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000000003873922841293599 | $0.000000003793515931304199 | $0.000000003873922841293599 | $0.000000003793515931304199 | - | - |
| Jan-03 2026 | $0.000000003793515931304199 | $0.0000000037910599866614 | $0.0000000038297059534515 | $0.0000000038297059534515 | - | - |
| Jan-02 2026 | $0.0000000038297059534515 | $0.000000003663023044497 | $0.0000000038297059534515 | $0.000000003663023044497 | - | - |
| Jan-01 2026 | $0.000000003663023044497 | $0.0000000036333264849397 | $0.000000003663023044497 | $0.0000000036428920053569 | - | - |
| Dec-31 2025 | $0.0000000036428920053569 | $0.0000000036428920053569 | $0.0000000036713376412598 | $0.0000000036713376412598 | - | - |
| Dec-30 2025 | $0.0000000036713376412598 | $0.0000000036036604890612 | $0.0000000036713376412598 | $0.0000000036036604890612 | - | - |
| Dec-29 2025 | $0.0000000036036604890612 | $0.0000000036036604890612 | $0.0000000036036604890612 | $0.0000000036036604890612 | - | - |
| Dec-28 2025 | $0.0000000036036604890612 | $0.0000000035808929422552 | $0.0000000036256898885191 | $0.0000000035808929422552 | - | - |
| Dec-27 2025 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035808929422552 | - | - |
| Dec-26 2025 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035964155315801 | $0.0000000035964155315801 | - | - |
| Dec-25 2025 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000035964155315801 | - | - |
| Dec-24 2025 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |
| Dec-23 2025 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |
| Dec-22 2025 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |
| Dec-21 2025 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |