Market Cap $2.49T
1.37%
Volume 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Coins
34.435
+3
Exchanges
885
Last update
51 Seconds ago
FlokiFork (FORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000030496432361185 | - | - |
| Mar-26 2026 | $0.0000000030496432361185 | $0.0000000030496432361185 | $0.0000000037687210674019 | $0.0000000037687210674019 | - | - |
| Mar-25 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-24 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-23 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-22 2026 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | $0.0000000037342115920876 | - | - |
| Mar-21 2026 | $0.0000000037342115920876 | $0.0000000036740884604124 | $0.0000000037342115920876 | $0.0000000036740884604124 | - | - |
| Mar-20 2026 | $0.0000000036740884604124 | $0.0000000035246339361156 | $0.0000000036740884604124 | $0.0000000035246339361156 | - | - |
| Mar-19 2026 | $0.0000000035246339361156 | $0.0000000035246339361156 | $0.0000000036311258028771 | $0.0000000036311258028771 | $1 | - |
| Mar-18 2026 | $0.0000000036311258028771 | $0.0000000036311258028771 | $0.000000003821085211393 | $0.000000003821085211393 | - | - |
| Mar-17 2026 | $0.000000003821085211393 | $0.000000003821085211393 | $0.000000003821085211393 | $0.000000003821085211393 | - | - |
| Mar-16 2026 | $0.000000003821085211393 | $0.0000000035940236846283 | $0.000000003821085211393 | $0.0000000035940236846283 | - | - |
| Mar-15 2026 | $0.0000000034757070977145 | $0.0000000034511826156855 | $0.0000000034757070977145 | $0.0000000034511826156855 | - | - |
| Mar-14 2026 | $0.0000000034511826156855 | $0.0000000034511826156855 | $0.0000000034511826156855 | $0.0000000034511826156855 | - | - |
| Mar-13 2026 | $0.000000003490409730637499 | $0.0000000033609619296025 | $0.000000003490409730637499 | $0.0000000033609619296025 | - | - |