Market Cap $2.55T
-0.6%
Volume 24h $196.80B
0.84%
BTC % 54.17%
0.09%
ETH % 9.5%
-2.52%
Coins
34.231
Exchanges
885
Last update
19 Seconds ago
FlokiFork (FORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000027766721075536 | $0.0000000026158004902296 | $0.0000000027766721075536 | $0.0000000026158004902296 | - | - |
| Feb-13 2026 | $0.0000000026158004902296 | $0.0000000025843153016211 | $0.0000000026158004902296 | $0.0000000025843153016211 | - | - |
| Feb-12 2026 | $0.0000000025843153016211 | $0.0000000025843153016211 | $0.0000000026115679951244 | $0.0000000026115679951244 | - | - |
| Feb-11 2026 | $0.0000000026115679951244 | $0.0000000026115679951244 | $0.0000000028416842008819 | $0.0000000028416842008819 | - | - |
| Feb-10 2026 | $0.0000000028416842008819 | $0.0000000028416842008819 | $0.0000000028416842008819 | $0.0000000028416842008819 | - | - |
| Feb-09 2026 | $0.0000000028416842008819 | $0.0000000027470299694838 | $0.0000000028416842008819 | $0.0000000027470299694838 | $44 | - |
| Feb-08 2026 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027470299694838 | - | - |
| Feb-07 2026 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027493847105468 | $0.0000000027493847105468 | - | - |
| Feb-06 2026 | $0.0000000027493847105468 | $0.0000000025319069301668 | $0.0000000027949968353854 | $0.0000000027949968353854 | - | - |
| Feb-05 2026 | $0.0000000027949968353854 | $0.0000000027949968353854 | $0.0000000030274453882551 | $0.0000000030274453882551 | - | - |
| Feb-04 2026 | $0.0000000030274453882551 | $0.0000000030274453882551 | $0.0000000031059259594667 | $0.0000000031059259594667 | - | - |
| Feb-03 2026 | $0.0000000031059259594667 | $0.0000000031059259594667 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-02 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-01 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000035542152419382 | $0.0000000035542152419382 | $415 | - |
| Jan-31 2026 | $0.0000000035542152419382 | $0.0000000035542152419382 | $0.0000000035542152419382 | $0.0000000035542152419382 | - | - |