Market Cap $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Coins
29.380
+3
Exchanges
885
Last update
1 minute ago
FlokiFork (FORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000205 | $0.0000000205 | $0.0000000207 | $0.0000000205 | $280 | - |
| Oct-31 2024 | $0.0000000205 | $0.0000000202 | $0.0000000214 | $0.0000000213 | $542 | - |
| Oct-30 2024 | $0.0000000214 | $0.0000000208 | $0.0000000273 | $0.0000000239 | $13,334 | - |
| Oct-29 2024 | $0.0000000197 | $0.0000000146 | $0.0000000197 | $0.0000000146 | $9,462 | - |
| Oct-28 2024 | $0.0000000158 | $0.0000000138 | $0.0000000172 | $0.0000000167 | $7,976 | - |
| Oct-27 2024 | $0.0000000168 | $0.0000000167 | $0.0000000176 | $0.0000000167 | $4,118 | - |
| Oct-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000205 | $0.0000000205 | $3,622 | - |
| Oct-25 2024 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000205 | $104 | - |
| Oct-24 2024 | $0.0000000206 | $0.0000000198 | $0.000000021 | $0.0000000207 | $2,001 | - |
| Oct-23 2024 | $0.0000000205 | $0.0000000205 | $0.0000000222 | $0.0000000222 | $690 | - |
| Oct-22 2024 | $0.0000000218 | $0.0000000205 | $0.0000000225 | $0.0000000206 | $3,977 | - |
| Oct-21 2024 | $0.0000000208 | $0.0000000192 | $0.0000000262 | $0.0000000262 | $10,942 | - |
| Oct-20 2024 | $0.0000000262 | $0.000000025 | $0.0000000279 | $0.0000000279 | $8,535 | - |
| Oct-19 2024 | $0.0000000278 | $0.0000000247 | $0.0000000388 | $0.0000000371 | $35,180 | - |
| Oct-18 2024 | $0.0000000374 | $0.0000000242 | $0.0000000374 | $0.0000000242 | $20,379 | - |