Market Cap $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Coins
29.399
+18
Exchanges
885
Last update
0 Seconds ago
Flash 3.0 (FLASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Jul-31 2024 | $0.387735 | $0.000000000000379472003435 | $0.387735 | $0.000000000000379472003435 | - | - |
| Jul-30 2024 | $0.000000000000379472003435 | $0.000000000000379472003435 | $2,002.18 | $0.00615405 | $24,876 | - |
| Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
| Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
| Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
| Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
| Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |