Market Cap $2.41T
-0.34%
Volume 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Jul-31 2024 | $0.387735 | $0.000000000000379472003435 | $0.387735 | $0.000000000000379472003435 | - | - |
Jul-30 2024 | $0.000000000000379472003435 | $0.000000000000379472003435 | $2,002.18 | $0.00615405 | $24,876 | - |
Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |