Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Flappy Shiba Inu FSINU

Flappy Shiba Inu (FSINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2022 R0.000004759 R0.000004759 R0.000004759 R0.000004759 - -
Mar-07 2022 R0.000004759 R0.000004759 R0.000004759 R0.000004759 - -
Mar-06 2022 R0.000004759 R0.000004759 R0.000004759 R0.000004759 - -
Mar-05 2022 R0.000004759 R0.000004759 R0.000004759 R0.000004759 - -
Mar-04 2022 R0.000004759 R0.000004759 R0.000004759 R0.000004759 - -
Mar-03 2022 R0.000004759 R0.000004759 R0.000004759 R0.000004759 - -
Mar-02 2022 R0.000004759 R0.0000042906 R0.0000047807 R0.0000042906 - -
Mar-01 2022 R0.0000042906 R0.0000042906 R0.0000042906 R0.0000042906 - -
Feb-28 2022 R0.0000042906 R0.0000041922 R0.0000043653 R0.0000043653 - -
Feb-27 2022 R0.0000043653 R0.0000042695 R0.0000043954 R0.0000043096 - -
Feb-26 2022 R0.0000043096 R0.0000043096 R0.0000043096 R0.0000043096 - -
Feb-25 2022 R0.0000043096 R0.0000043096 R0.0000043096 R0.0000043096 - -
Feb-24 2022 R0.0000043096 R0.0000043096 R0.0000043096 R0.0000043096 - -
Feb-23 2022 R0.0000043096 R0.0000043096 R0.0000043096 R0.0000043096 - -
Feb-22 2022 R0.0000043096 R0.0000041481 R0.0000044559 R0.0000044559 - -

Historical and market price analysis of Flappy Shiba Inu (FSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.