Market Cap NZ$3.83T -2.83%
Volume 24h NZ$342.33B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Flappy Shiba Inu FSINU

Flappy Shiba Inu (FSINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-08 2022 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 - -
Mar-07 2022 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 - -
Mar-06 2022 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 - -
Mar-05 2022 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 - -
Mar-04 2022 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 - -
Mar-03 2022 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 NZ$0.0000004307 - -
Mar-02 2022 NZ$0.0000004307 NZ$0.0000003883 NZ$0.0000004327 NZ$0.0000003883 - -
Mar-01 2022 NZ$0.0000003883 NZ$0.0000003883 NZ$0.0000003883 NZ$0.0000003883 - -
Feb-28 2022 NZ$0.0000003883 NZ$0.0000003794 NZ$0.0000003951 NZ$0.0000003951 - -
Feb-27 2022 NZ$0.0000003951 NZ$0.0000003864 NZ$0.0000003978 NZ$0.0000003901 - -
Feb-26 2022 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 - -
Feb-25 2022 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 - -
Feb-24 2022 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 - -
Feb-23 2022 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 NZ$0.0000003901 - -
Feb-22 2022 NZ$0.0000003901 NZ$0.0000003755 NZ$0.0000004033 NZ$0.0000004033 - -

Historical and market price analysis of Flappy Shiba Inu (FSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.