Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Flappy Shiba Inu FSINU

Flappy Shiba Inu (FSINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-08 2022 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 - -
Mar-07 2022 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 - -
Mar-06 2022 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 - -
Mar-05 2022 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 - -
Mar-04 2022 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 - -
Mar-03 2022 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 AU$0.0000003912 - -
Mar-02 2022 AU$0.0000003912 AU$0.0000003527 AU$0.000000393 AU$0.0000003527 - -
Mar-01 2022 AU$0.0000003527 AU$0.0000003527 AU$0.0000003527 AU$0.0000003527 - -
Feb-28 2022 AU$0.0000003527 AU$0.0000003446 AU$0.0000003589 AU$0.0000003589 - -
Feb-27 2022 AU$0.0000003589 AU$0.000000351 AU$0.0000003614 AU$0.0000003543 - -
Feb-26 2022 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 - -
Feb-25 2022 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 - -
Feb-24 2022 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 - -
Feb-23 2022 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 AU$0.0000003543 - -
Feb-22 2022 AU$0.0000003543 AU$0.000000341 AU$0.0000003663 AU$0.0000003663 - -

Historical and market price analysis of Flappy Shiba Inu (FSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.