Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
Flappy Shiba Inu FSINU

Flappy Shiba Inu (FSINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-08 2022 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 - -
Mar-07 2022 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 - -
Mar-06 2022 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 - -
Mar-05 2022 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 - -
Mar-04 2022 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 - -
Mar-03 2022 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 Bs.0.0000093144 - -
Mar-02 2022 Bs.0.0000093144 Bs.0.0000083977 Bs.0.0000093569 Bs.0.0000083977 - -
Mar-01 2022 Bs.0.0000083977 Bs.0.0000083977 Bs.0.0000083977 Bs.0.0000083977 - -
Feb-28 2022 Bs.0.0000083977 Bs.0.000008205 Bs.0.0000085439 Bs.0.0000085439 - -
Feb-27 2022 Bs.0.0000085439 Bs.0.0000083564 Bs.0.0000086029 Bs.0.0000084349 - -
Feb-26 2022 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 - -
Feb-25 2022 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 - -
Feb-24 2022 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 - -
Feb-23 2022 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 Bs.0.0000084349 - -
Feb-22 2022 Bs.0.0000084349 Bs.0.0000081188 Bs.0.0000087212 Bs.0.0000087212 - -

Historical and market price analysis of Flappy Shiba Inu (FSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.