Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 41 Seconds ago
Fission Cash FCX

Fission Cash (FCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$7.844 NZ$7.448 NZ$7.890 NZ$7.500 - -
Oct-10 2021 NZ$7.507 NZ$7.502 NZ$7.839 NZ$7.827 - -
Oct-09 2021 NZ$7.835 NZ$7.724 NZ$7.893 NZ$7.777 - -
Oct-08 2021 NZ$7.779 NZ$7.731 NZ$7.984 NZ$7.847 - -
Oct-07 2021 NZ$7.856 NZ$7.604 NZ$8.109 NZ$7.822 - -
Oct-06 2021 NZ$7.817 NZ$7.316 NZ$7.897 NZ$7.676 - -
Oct-05 2021 NZ$7.689 NZ$7.330 NZ$7.731 NZ$7.398 - -
Oct-04 2021 NZ$7.396 NZ$7.208 NZ$7.478 NZ$7.464 - -
Oct-03 2021 NZ$7.461 NZ$7.335 NZ$7.618 NZ$7.403 - -
Oct-02 2021 NZ$7.414 NZ$7.120 NZ$7.538 NZ$7.200 - -
Oct-01 2021 NZ$7.200 NZ$6.509 NZ$7.244 NZ$6.554 - -
Sep-30 2021 NZ$6.554 NZ$6.199 NZ$6.632 NZ$6.205 - -
Sep-29 2021 NZ$6.212 NZ$6.113 NZ$6.422 NZ$6.128 - -
Sep-28 2021 NZ$6.136 NZ$6.123 NZ$6.492 NZ$6.432 - -
Sep-27 2021 NZ$6.432 NZ$6.432 NZ$6.907 NZ$6.664 - -

Historical and market price analysis of Fission Cash (FCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.