Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Fission Cash FCX

Fission Cash (FCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$7.108 AU$6.750 AU$7.150 AU$6.797 - -
Oct-10 2021 AU$6.803 AU$6.798 AU$7.104 AU$7.092 - -
Oct-09 2021 AU$7.101 AU$6.999 AU$7.152 AU$7.047 - -
Oct-08 2021 AU$7.050 AU$7.006 AU$7.235 AU$7.111 - -
Oct-07 2021 AU$7.120 AU$6.891 AU$7.348 AU$7.088 - -
Oct-06 2021 AU$7.084 AU$6.630 AU$7.156 AU$6.956 - -
Oct-05 2021 AU$6.968 AU$6.643 AU$7.006 AU$6.704 - -
Oct-04 2021 AU$6.703 AU$6.532 AU$6.777 AU$6.764 - -
Oct-03 2021 AU$6.761 AU$6.647 AU$6.903 AU$6.709 - -
Oct-02 2021 AU$6.718 AU$6.452 AU$6.831 AU$6.525 - -
Oct-01 2021 AU$6.524 AU$5.899 AU$6.564 AU$5.939 - -
Sep-30 2021 AU$5.939 AU$5.618 AU$6.010 AU$5.623 - -
Sep-29 2021 AU$5.629 AU$5.540 AU$5.820 AU$5.553 - -
Sep-28 2021 AU$5.560 AU$5.548 AU$5.883 AU$5.829 - -
Sep-27 2021 AU$5.828 AU$5.828 AU$6.259 AU$6.039 - -

Historical and market price analysis of Fission Cash (FCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.