Market Cap CA$3.12T -2.55%
Volume 24h CA$261.53B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Fission Cash FCX

Fission Cash (FCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$6.371 CA$6.050 CA$6.409 CA$6.092 - -
Oct-10 2021 CA$6.098 CA$6.093 CA$6.367 CA$6.357 - -
Oct-09 2021 CA$6.364 CA$6.274 CA$6.411 CA$6.317 - -
Oct-08 2021 CA$6.319 CA$6.280 CA$6.485 CA$6.374 - -
Oct-07 2021 CA$6.382 CA$6.177 CA$6.586 CA$6.353 - -
Oct-06 2021 CA$6.350 CA$5.943 CA$6.414 CA$6.235 - -
Oct-05 2021 CA$6.245 CA$5.954 CA$6.280 CA$6.009 - -
Oct-04 2021 CA$6.008 CA$5.855 CA$6.074 CA$6.063 - -
Oct-03 2021 CA$6.060 CA$5.958 CA$6.188 CA$6.013 - -
Oct-02 2021 CA$6.022 CA$5.783 CA$6.123 CA$5.848 - -
Oct-01 2021 CA$5.848 CA$5.287 CA$5.884 CA$5.323 - -
Sep-30 2021 CA$5.323 CA$5.035 CA$5.387 CA$5.040 - -
Sep-29 2021 CA$5.045 CA$4.9661 CA$5.217 CA$4.9779 - -
Sep-28 2021 CA$4.9842 CA$4.9737 CA$5.273 CA$5.225 - -
Sep-27 2021 CA$5.224 CA$5.224 CA$5.610 CA$5.413 - -

Historical and market price analysis of Fission Cash (FCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.