Market Cap CHF2.10T 3.48%
Volume 24h CHF161.68B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 4 Seconds ago
Fission Cash FCX

Fission Cash (FCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF4.2377 CHF4.0243 CHF4.2629 CHF4.0523 - -
Oct-10 2021 CHF4.0560 CHF4.0530 CHF4.2353 CHF4.2285 - -
Oct-09 2021 CHF4.2333 CHF4.1728 CHF4.2641 CHF4.2017 - -
Oct-08 2021 CHF4.2031 CHF4.1770 CHF4.3133 CHF4.2395 - -
Oct-07 2021 CHF4.2446 CHF4.1084 CHF4.3809 CHF4.2260 - -
Oct-06 2021 CHF4.2235 CHF3.9529 CHF4.2664 CHF4.1471 - -
Oct-05 2021 CHF4.1541 CHF3.9604 CHF4.1769 CHF3.9971 - -
Oct-04 2021 CHF3.9961 CHF3.8945 CHF4.0404 CHF4.0328 - -
Oct-03 2021 CHF4.0310 CHF3.9631 CHF4.1157 CHF3.9996 - -
Oct-02 2021 CHF4.0054 CHF3.8466 CHF4.0728 CHF3.8901 - -
Oct-01 2021 CHF3.8898 CHF3.5168 CHF3.9136 CHF3.5408 - -
Sep-30 2021 CHF3.5408 CHF3.3493 CHF3.5829 CHF3.3522 - -
Sep-29 2021 CHF3.3560 CHF3.3029 CHF3.4699 CHF3.3108 - -
Sep-28 2021 CHF3.3150 CHF3.3080 CHF3.5073 CHF3.4751 - -
Sep-27 2021 CHF3.4749 CHF3.4749 CHF3.7318 CHF3.6007 - -

Historical and market price analysis of Fission Cash (FCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.