Market Cap $2.49T
-0.99%
Volume 24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000078239930660679 | $0.0000000078239930660679 | - | - |
| Feb-17 2026 | $0.0000000078239930660679 | $0.0000000076261952736333 | $0.0000000078239930660679 | $0.0000000076261952736333 | - | - |
| Feb-16 2026 | $0.0000000076261952736333 | $0.0000000076261952736333 | $0.0000000076261952736333 | $0.0000000076261952736333 | - | - |
| Feb-15 2026 | $0.0000000076261952736333 | $0.0000000076261952736333 | $0.0000000079883760189357 | $0.000000007901861225595401 | $21 | - |
| Feb-14 2026 | $0.000000007901861225595401 | $0.0000000075215325826346 | $0.000000007901861225595401 | $0.0000000075215325826346 | - | - |
| Feb-13 2026 | $0.0000000075215325826346 | $0.0000000075215325826346 | $0.000000007628831510301 | $0.000000007628831510301 | - | - |
| Feb-12 2026 | $0.000000007628831510301 | $0.000000007628831510301 | $0.000000007628831510301 | $0.000000007628831510301 | - | - |
| Feb-11 2026 | $0.000000007628831510301 | $0.0000000074413346542931 | $0.0000000076753129492022 | $0.0000000076753129492022 | - | - |
| Feb-10 2026 | $0.0000000076753129492022 | $0.0000000076753129492022 | $0.000000007827468710918299 | $0.000000007827468710918299 | - | - |
| Feb-09 2026 | $0.000000007827468710918299 | $0.000000007681125197658 | $0.0000000078797467160606 | $0.0000000078797467160606 | - | - |
| Feb-08 2026 | $0.0000000078797467160606 | $0.0000000078797467160606 | $0.0000000078797467160606 | $0.0000000078797467160606 | - | - |
| Feb-07 2026 | $0.0000000078797467160606 | $0.000000007818886767162199 | $0.000000008331135178867499 | $0.000000008331135178867499 | - | - |
| Feb-06 2026 | $0.000000008331135178867499 | $0.0000000078154191525039 | $0.0000000083875223220076 | $0.000000008303556670112699 | - | - |
| Feb-05 2026 | $0.000000008303556670112699 | $0.000000008303556670112699 | $0.000000008769045516713701 | $0.0000000085851188420233 | - | - |
| Feb-04 2026 | $0.0000000085851188420233 | $0.0000000085851188420233 | $0.000000009596847954897201 | $0.000000009596847954897201 | $5 | - |