Market Cap $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
28 Seconds ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000377 | $0.0000000377 | $0.0000000394 | $0.0000000379 | $26 | - |
| Jun-21 2025 | $0.0000000379 | $0.0000000379 | $0.0000000393 | $0.0000000393 | $10 | - |
| Jun-20 2025 | $0.0000000393 | $0.0000000393 | $0.00000004 | $0.00000004 | $146 | - |
| Jun-19 2025 | $0.00000004 | $0.0000000397 | $0.0000000521 | $0.0000000399 | $25 | - |
| Jun-18 2025 | $0.0000000399 | $0.0000000383 | $0.0000000451 | $0.0000000383 | $211 | - |
| Jun-17 2025 | $0.0000000383 | $0.0000000382 | $0.0000000392 | $0.0000000391 | $10 | - |
| Jun-16 2025 | $0.0000000392 | $0.0000000378 | $0.0000000461 | $0.0000000378 | $419 | - |
| Jun-15 2025 | $0.0000000378 | $0.0000000378 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-14 2025 | $0.0000000424 | $0.0000000414 | $0.0000000569 | $0.0000000414 | $882 | - |
| Jun-13 2025 | $0.0000000414 | $0.0000000327 | $0.0000000609 | $0.0000000339 | $8,447 | - |
| Jun-12 2025 | $0.0000000339 | $0.0000000337 | $0.0000000339 | $0.0000000337 | - | - |
| Jun-11 2025 | $0.0000000337 | $0.0000000337 | $0.000000034 | $0.0000000337 | $31 | - |
| Jun-10 2025 | $0.0000000337 | $0.0000000333 | $0.0000000337 | $0.0000000333 | - | - |
| Jun-09 2025 | $0.0000000333 | $0.0000000331 | $0.000000034 | $0.000000034 | - | - |
| Jun-08 2025 | $0.000000034 | $0.000000034 | $0.0000000341 | $0.000000034 | $0 | - |