Market Cap $2.55T
1.53%
Volume 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | - | - |
| Mar-30 2026 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | - | - |
| Mar-29 2026 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | $0.0000000092213719408383 | - | - |
| Mar-28 2026 | $0.0000000092213719408383 | $0.0000000090459345265391 | $0.0000000092213719408383 | $0.0000000090459345265391 | - | - |
| Mar-27 2026 | $0.0000000090804754657981 | $0.0000000090345329675137 | $0.000000009598731658465701 | $0.000000009598731658465701 | - | - |
| Mar-26 2026 | $0.000000009598731658465701 | $0.000000009598731658465701 | $0.000000009598731658465701 | $0.000000009598731658465701 | - | - |
| Mar-25 2026 | $0.000000009598731658465701 | $0.000000009291885485449701 | $0.0000000096167866903562 | $0.000000009291885485449701 | - | - |
| Mar-24 2026 | $0.000000009291885485449701 | $0.0000000092128694304253 | $0.000000009291885485449701 | $0.0000000092900758534954 | - | - |
| Mar-23 2026 | $0.0000000093988529497086 | $0.000000007780556032843201 | $0.0000000095914807885231 | $0.000000007847745573186701 | - | - |
| Mar-22 2026 | $0.000000007885961612560401 | $0.000000007885961612560401 | $0.000000008044835261856602 | $0.000000008044835261856602 | $86 | - |
| Mar-21 2026 | $0.000000008083483742899301 | $0.000000008037290210361201 | $0.000000008083483742899301 | $0.000000008070070361471201 | - | - |
| Mar-20 2026 | $0.000000008070070361471201 | $0.000000008070070361471201 | $0.000000008156185283731501 | $0.000000008156185283731501 | - | - |
| Mar-19 2026 | $0.000000008156185283731501 | $0.0000000081047322791229 | $0.0000000081814718119532 | $0.0000000081047322791229 | - | - |
| Mar-18 2026 | $0.0000000081047322791229 | $0.000000008062602356569201 | $0.000000008437917109396101 | $0.0000000082772819109548 | - | - |
| Mar-17 2026 | $0.0000000082772819109548 | $0.000000008055244740249201 | $0.0000000082772819109548 | $0.000000008055244740249201 | $0 | - |