Market Cap $3.24T
1.14%
Volume 24h $230.96B
-1.43%
BTC % 54.81%
-0.31%
ETH % 11.15%
1.52%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jan-26 2026 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
| Jan-25 2026 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $35 | - |
| Jan-24 2026 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-23 2026 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Jan-22 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-21 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-20 2026 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | - | - |
| Jan-18 2026 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-17 2026 | $0.0000000122 | $0.000000012 | $0.0000000127 | $0.0000000122 | - | - |
| Jan-16 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-15 2026 | $0.0000000122 | $0.0000000122 | $0.0000000129 | $0.0000000129 | - | - |
| Jan-14 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $26 | - |
| Jan-13 2026 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |