Market Cap $3.08T
0.5%
Volume 24h $288.51B
BTC % 54.46%
0.53%
ETH % 10.69%
-0.37%
Coins
33.689
+2
Exchanges
885
Last update
1 minute ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000000159 | $0.0000000157 | $0.000000017 | $0.000000017 | - | - |
| Nov-20 2025 | $0.000000017 | $0.000000017 | $0.0000000174 | $0.0000000172 | - | - |
| Nov-19 2025 | $0.0000000172 | $0.0000000172 | $0.000000018 | $0.000000018 | $26 | - |
| Nov-18 2025 | $0.000000018 | $0.0000000178 | $0.0000000192 | $0.000000019 | - | - |
| Nov-17 2025 | $0.000000019 | $0.000000019 | $0.00000002 | $0.00000002 | - | - |
| Nov-16 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Nov-15 2025 | $0.00000002 | $0.00000002 | $0.0000000201 | $0.0000000201 | - | - |
| Nov-14 2025 | $0.0000000201 | $0.0000000195 | $0.0000000201 | $0.0000000198 | - | - |
| Nov-13 2025 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-12 2025 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-11 2025 | $0.0000000207 | $0.0000000207 | $0.0000000213 | $0.0000000213 | - | - |
| Nov-10 2025 | $0.0000000213 | $0.0000000213 | $0.0000000216 | $0.0000000213 | - | - |
| Nov-09 2025 | $0.0000000213 | $0.000000021 | $0.0000000213 | $0.0000000212 | - | - |
| Nov-08 2025 | $0.0000000212 | $0.0000000207 | $0.0000000212 | $0.0000000207 | - | - |
| Nov-07 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |