Market Cap $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Coins
32.420
+19
Exchanges
885
Last update
44 Seconds ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000341 | - | - |
| Jul-13 2025 | $0.0000000341 | $0.0000000338 | $0.0000000341 | $0.0000000338 | - | - |
| Jul-12 2025 | $0.0000000338 | $0.0000000338 | $0.0000000341 | $0.0000000339 | - | - |
| Jul-11 2025 | $0.0000000342 | $0.0000000339 | $0.0000000343 | $0.000000034 | - | - |
| Jul-10 2025 | $0.000000034 | $0.0000000333 | $0.000000034 | $0.0000000334 | - | - |
| Jul-09 2025 | $0.0000000334 | $0.0000000328 | $0.0000000334 | $0.0000000328 | - | - |
| Jul-08 2025 | $0.0000000328 | $0.0000000328 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-07 2025 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-06 2025 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-05 2025 | $0.0000000309 | $0.0000000304 | $0.0000000309 | $0.0000000304 | - | - |
| Jul-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | - | - |
| Jul-03 2025 | $0.0000000308 | $0.0000000308 | $0.0000000347 | $0.0000000347 | - | - |
| Jul-02 2025 | $0.0000000347 | $0.0000000338 | $0.0000000347 | $0.0000000342 | $294 | - |
| Jul-01 2025 | $0.0000000342 | $0.0000000323 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-30 2025 | $0.0000000354 | $0.000000033 | $0.0000000355 | $0.000000033 | - | - |