Market Cap $2.55T
-0.95%
Volume 24h $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
Coins
34.332
+10
Exchanges
885
Last update
27 Seconds ago
Fishkoin (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-09 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-08 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-07 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000007776508830985701 | - | - |
| Mar-06 2026 | $0.000000007776508830985701 | $0.000000007776508830985701 | $0.000000008097696148138201 | $0.000000008097696148138201 | - | - |
| Mar-05 2026 | $0.000000008097696148138201 | $0.000000008097696148138201 | $0.000000008131450351291 | $0.000000008131450351291 | - | - |
| Mar-04 2026 | $0.000000008131450351291 | $0.0000000076536893928904 | $0.0000000081491388325367 | $0.0000000076536893928904 | - | - |
| Mar-03 2026 | $0.0000000076536893928904 | $0.0000000076536893928904 | $0.0000000076536893928904 | $0.0000000076536893928904 | - | - |
| Mar-02 2026 | $0.0000000076536893928904 | $0.000000007645109435168001 | $0.000000007729789128400299 | $0.000000007645109435168001 | - | - |
| Mar-01 2026 | $0.000000007645109435168001 | $0.0000000074735016907584 | $0.000000007862062836015799 | $0.0000000074735016907584 | - | - |
| Feb-28 2026 | $0.0000000074735016907584 | $0.0000000074735016907584 | $0.0000000077457260223303 | $0.0000000077457260223303 | - | - |
| Feb-27 2026 | $0.0000000077457260223303 | $0.0000000077457260223303 | $0.000000007818389107857701 | $0.000000007818389107857701 | - | - |
| Feb-26 2026 | $0.000000007818389107857701 | $0.000000007708715362943 | $0.000000008223228841886301 | $0.000000007708715362943 | - | - |
| Feb-25 2026 | $0.000000007708715362943 | $0.0000000073284200983174 | $0.000000007708715362943 | $0.0000000073284200983174 | - | - |
| Feb-24 2026 | $0.0000000073284200983174 | $0.0000000073284200983174 | $0.0000000076481400945215 | $0.0000000076481400945215 | - | - |