Market Cap $2.56T
0.02%
Volume 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000142 | $0.0000001327 | $0.000000142 | $0.0000001416 | $9,627 | - |
Jul-29 2024 | $0.0000001416 | $0.0000001297 | $0.0000001451 | $0.0000001371 | $11,652 | - |
Jul-28 2024 | $0.0000001367 | $0.0000001343 | $0.0000001372 | $0.0000001346 | $13,906 | - |
Jul-27 2024 | $0.0000001346 | $0.0000001143 | $0.0000001352 | $0.0000001151 | $13,105 | - |
Jul-26 2024 | $0.000000115 | $0.0000001115 | $0.000000115 | $0.0000001115 | $1,188 | - |
Jul-25 2024 | $0.0000001114 | $0.0000001083 | $0.0000001117 | $0.0000001117 | $587 | - |
Jul-24 2024 | $0.0000001117 | $0.0000001111 | $0.000000114 | $0.0000001111 | $1,604 | - |
Jul-23 2024 | $0.0000001122 | $0.0000001102 | $0.0000001152 | $0.0000001143 | $3,028 | - |
Jul-22 2024 | $0.0000001156 | $0.000000113 | $0.0000001164 | $0.000000113 | $1,090 | - |
Jul-21 2024 | $0.000000113 | $0.000000113 | $0.0000001154 | $0.0000001147 | $1,084 | - |
Jul-20 2024 | $0.0000001149 | $0.0000001149 | $0.0000001177 | $0.0000001176 | $3,669 | - |
Jul-19 2024 | $0.0000001191 | $0.0000001132 | $0.0000001194 | $0.0000001144 | $1,156 | - |
Jul-18 2024 | $0.0000001144 | $0.0000001144 | $0.0000001168 | $0.000000115 | $637 | - |
Jul-17 2024 | $0.000000115 | $0.0000001119 | $0.0000001232 | $0.0000001201 | $6,245 | - |
Jul-16 2024 | $0.0000001201 | $0.0000001201 | $0.0000001368 | $0.0000001368 | $8,717 | - |