Market Cap $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000001114 | $0.0000001083 | $0.0000001117 | $0.0000001117 | $587 | - |
Jul-24 2024 | $0.0000001117 | $0.0000001111 | $0.000000114 | $0.0000001111 | $1,604 | - |
Jul-23 2024 | $0.0000001122 | $0.0000001102 | $0.0000001152 | $0.0000001143 | $3,028 | - |
Jul-22 2024 | $0.0000001156 | $0.000000113 | $0.0000001164 | $0.000000113 | $1,090 | - |
Jul-21 2024 | $0.000000113 | $0.000000113 | $0.0000001154 | $0.0000001147 | $1,084 | - |
Jul-20 2024 | $0.0000001149 | $0.0000001149 | $0.0000001177 | $0.0000001176 | $3,669 | - |
Jul-19 2024 | $0.0000001191 | $0.0000001132 | $0.0000001194 | $0.0000001144 | $1,156 | - |
Jul-18 2024 | $0.0000001144 | $0.0000001144 | $0.0000001168 | $0.000000115 | $637 | - |
Jul-17 2024 | $0.000000115 | $0.0000001119 | $0.0000001232 | $0.0000001201 | $6,245 | - |
Jul-16 2024 | $0.0000001201 | $0.0000001201 | $0.0000001368 | $0.0000001368 | $8,717 | - |
Jul-15 2024 | $0.000000126 | $0.0000001112 | $0.0000001262 | $0.0000001112 | $3,131 | - |
Jul-14 2024 | $0.0000001112 | $0.0000001078 | $0.0000001113 | $0.0000001078 | $1,870 | - |
Jul-13 2024 | $0.0000001078 | $0.0000001078 | $0.0000001114 | $0.0000001103 | $1,168 | - |
Jul-12 2024 | $0.0000001103 | $0.0000001061 | $0.0000001129 | $0.0000001129 | $2,825 | - |
Jul-11 2024 | $0.0000001129 | $0.0000001109 | $0.0000001152 | $0.0000001109 | $711 | - |