Market Cap $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Coins
28.783
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001146 | $0.0000000961 | $0.0000001146 | $0.0000000961 | $5,745 | - |
Sep-16 2024 | $0.0000000961 | $0.0000000927 | $0.0000001065 | $0.0000000974 | $8,386 | - |
Sep-15 2024 | $0.0000000974 | $0.0000000974 | $0.0000000995 | $0.0000000995 | $2,484 | - |
Sep-14 2024 | $0.0000000999 | $0.000000099 | $0.0000001004 | $0.0000000993 | $905 | - |
Sep-13 2024 | $0.0000000993 | $0.0000000969 | $0.0000000993 | $0.0000000969 | $91 | - |
Sep-12 2024 | $0.0000000969 | $0.0000000938 | $0.0000000974 | $0.0000000938 | $628 | - |
Sep-11 2024 | $0.0000000938 | $0.0000000903 | $0.0000000939 | $0.0000000939 | $949 | - |
Sep-10 2024 | $0.0000000939 | $0.0000000939 | $0.0000000943 | $0.0000000942 | $152 | - |
Sep-09 2024 | $0.0000000941 | $0.0000000907 | $0.0000000941 | $0.0000000907 | $399 | - |
Sep-08 2024 | $0.0000000907 | $0.0000000907 | $0.0000000923 | $0.0000000913 | $367 | - |
Sep-07 2024 | $0.0000000913 | $0.000000091 | $0.0000000922 | $0.0000000919 | $774 | - |
Sep-06 2024 | $0.0000000919 | $0.0000000919 | $0.0000000952 | $0.0000000952 | $202 | - |
Sep-05 2024 | $0.0000000952 | $0.000000093 | $0.0000001072 | $0.000000093 | $16,157 | - |
Sep-04 2024 | $0.000000093 | $0.000000093 | $0.0000000967 | $0.0000000967 | $1,898 | - |
Sep-03 2024 | $0.0000000967 | $0.0000000816 | $0.0000000996 | $0.0000000816 | $13,353 | - |