Market Cap $2.53T
-2.49%
Volume 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Coins
34.209
+7
Exchanges
885
Last update
5 Seconds ago
FirstCoin (FRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018229 | $0.00018229 | $0.00018229 | $0.00018229 | - | - |
| Feb-08 2026 | $0.00018229 | $0.00018229 | $0.00018229 | $0.00018229 | - | - |
| Feb-07 2026 | $0.00018229 | $0.00018101 | $0.00018901 | $0.00018425 | - | - |
| Feb-06 2026 | $0.00018535 | $0.00011707 | $0.00018535 | $0.00011707 | $0 | - |
| Feb-05 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-04 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-03 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-02 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-01 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-31 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-30 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-29 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-28 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-27 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-26 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |