Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
FirstCoin (FRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-18 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-17 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-16 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-15 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-14 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-13 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-12 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-11 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-10 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-09 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-08 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Aug-07 2025 | $0.00011476 | $0.0001096 | $0.00011593 | $0.00011012 | - | - |
| Aug-06 2025 | $0.00011026 | $0.00010884 | $0.00032755 | $0.00032458 | $0 | - |
| Aug-05 2025 | $0.00032314 | $0.00014765 | $0.00036718 | $0.00014765 | $5 | - |