Market Cap $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Coins
33.790
+11
Exchanges
885
Last update
2 Minutes ago
FirstCoin (FRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-08 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-07 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-06 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-05 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-04 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-03 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-02 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-01 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-30 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-29 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-28 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-27 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-26 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-25 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |