Market Cap $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
FirstCoin (FRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-10 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-09 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-08 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-07 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-06 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-05 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-04 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-03 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-02 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-01 2025 | $0.00014765 | $0.00014765 | $0.00015097 | $0.00015097 | - | - |
| Jun-30 2025 | $0.00015097 | $0.00014675 | $0.0001726 | $0.0001726 | - | - |
| Jun-29 2025 | $0.0001726 | $0.0001726 | $0.0001726 | $0.0001726 | - | - |
| Jun-28 2025 | $0.0001726 | $0.0001726 | $0.0001726 | $0.0001726 | - | - |
| Jun-27 2025 | $0.0001726 | $0.0001726 | $0.0001726 | $0.0001726 | - | - |