Market Cap CA$2.88T -9.95%
Volume 24h CA$331.79B 30.63%
BTC % 50.57% 1.46%
ETH % 16.24% -2.83%
Coins 27.972 +35
Exchanges 885
Last update 27 Seconds ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00760685 CA$0.00744951 CA$0.00770372 CA$0.00751752 - -
Jan-06 2021 CA$0.00752534 CA$0.00684174 CA$0.00752881 CA$0.00693939 - -
Jan-05 2021 CA$0.00693844 CA$0.00616952 CA$0.00703028 CA$0.00652692 - -
Jan-04 2021 CA$0.00652511 CA$0.00586361 CA$0.00682666 CA$0.00669229 - -
Jan-03 2021 CA$0.00668409 CA$0.00654333 CA$0.00706517 CA$0.00655863 - -
Jan-02 2021 CA$0.0065602 CA$0.00593883 CA$0.00676847 CA$0.00599659 - -
Jan-01 2021 CA$0.00599663 CA$0.00588012 CA$0.00604282 CA$0.00592057 - -
Dec-31 2020 CA$0.00592245 CA$0.00575731 CA$0.0059702 CA$0.00588774 - -
Dec-30 2020 CA$0.00588623 CA$0.00558543 CA$0.00590633 CA$0.0055861 - -
Dec-29 2020 CA$0.00558629 CA$0.00530518 CA$0.00558761 CA$0.00552915 - -
Dec-28 2020 CA$0.00553103 CA$0.00535017 CA$0.00559136 CA$0.00536493 - -
Dec-27 2020 CA$0.00537161 CA$0.00529202 CA$0.00577504 CA$0.00539813 - -
Dec-26 2020 CA$0.00539639 CA$0.00500619 CA$0.00545437 CA$0.00503519 - -
Dec-25 2020 CA$0.00503669 CA$0.00479 CA$0.00504446 CA$0.00484486 - -
Dec-24 2020 CA$0.00485049 CA$0.00441237 CA$0.00949017 CA$0.00949017 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1622 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36097 CAD.